24H 最高$0.00469
24H 最低$0.00441
今日开盘$0.00462
24H 成交量$13.42万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $212.83万 | $15.85亿 | 0.00% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.78% |
| 403 |
DYDXDYDX Chain
|
$0.1013 | $0.10576 | $0.09961 | $31.22万 | $7,543.78万 | -3.38% |
| 9 |
BNBBNB
|
$698.92 | $716.00 | $693.77 | $8,036.56万 | $920.29亿 | -2.19% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,027.74万 | $302.62亿 | 2.20% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
INJInjective Protocol
|
$6.965 | $7.31 | $6.89 | $729.79万 | $6.83亿 | -3.55% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 114 |
JSTJUST
|
$0.1415 | $0.14159 | $0.13838 | $201.08万 | $13.80亿 | 2.26% |
| 289 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.70% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 409 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00676 | $30.63万 | $1,442.57万 | -7.25% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.60% |
| 7 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,095.13万 | $788.35亿 | -0.71% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 242 |
AWEAWE Network
|
$0.06399 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 3.88% |
相关站点
共 40 个
Eigenlayer _比特币行情
EUR _比特币
Zcash _比特币行情
Holo _以太坊ETH价格
Internet _加密货币行情
Gitcoin _数字货币市值
SKHYB _币种排行
Caldera _币种排行
CRWVB _比特币
NFPrompt _BTC行情
Aster _BTC行情
Pump.fun _BTC行情
MSTRB _比特币行情
MUB _BTC行情
Pendle _加密货币行情
Pudgy Penguins _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin _BTC行情
Bitcoin Cash _加密货币行情
Ripple USD _比特币行情
TONToken _加密货币行情
Haedal _BTC行情
Pendle _以太坊ETH价格
BNCB _加密货币行情
TQQQB _BTC行情
SNXXB _以太坊ETH价格
BEAMX _比特币
Injective _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
Sui _BTC行情
Ethereum _加密货币行情
TRON _比特币行情
Aptos _比特币行情
Aave _以太坊ETH价格
CRWVB _比特币
Near Protocol _BTC行情
INTWB _比特币
Litecoin _比特币行情
LayerZero _币种排行