24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01986
24H 成交量$22.44万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.0513 | $0.0454 | $941.51万 | $15.06亿 | -7.83% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 592 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $14.78万 | $788.39万 | 0.15% |
| 304 |
DYDXdYdX
|
$0.10454 | $0.108 | $0.09772 | $52.67万 | $7,843.27万 | 1.18% |
| 9 |
BNB币安币
|
$715.84 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.72% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3197 | $0.3242 | $0.3188 | $3,943.93万 | $304.44亿 | -1.36% |
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 53 |
INJInjective Protocol
|
$7.886 | $7.92 | $7.00 | $1,044.11万 | $7.59亿 | 9.53% |
| 469 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $26.11万 | $1,532.59万 | -1.57% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 107 |
JSTJUST
|
$0.13996 | $0.14365 | $0.13951 | $280.28万 | $13.92亿 | -2.02% |
| 383 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0529 | $36.28万 | $807.71万 | 2.76% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 545 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $20.03万 | $1,403.48万 | 0.29% |
| 683 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0941 | $4.87万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3035 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 2.05% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 475 |
AWEAWE Network
|
$0.06663 | $0.06723 | $0.06269 | $25.64万 | $1.30亿 | 6.01% |
相关站点
共 40 个
Internet _比特币
Gram _币种排行
Pendle _数字货币市值
Zama _币种排行
以太坊 _加密货币行情
Official Trump _数字货币市值
Near Protocol _数字货币市值
PancakeSwap _加密货币行情
Official Trump _以太坊ETH价格
恒星币 _比特币
牛来 _比特币
Avalanche _BTC行情
SOXSB _加密货币行情
Filecoin _数字货币市值
StraitsX XUSD _币种排行
Solana _币种排行
PAX Gold _加密货币行情
Aave _比特币
Starknet _加密货币行情
Bittensor _加密货币行情
Ethena _数字货币市值
Celo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
恒星币 _比特币行情
Pump.fun _比特币
牛来 _币种排行
LayerZero _BTC行情
Gram _数字货币市值
Artificial _比特币行情
USDC _数字货币市值
Polkadot _比特币行情
Tether Gold _BTC行情
Celestia _币种排行
USDC _加密货币行情
Official Trump _币种排行
PAX Gold _BTC行情
THORChain _币种排行
Filecoin _数字货币市值
Ethena _加密货币行情
Injective _币种排行