24H 最高$83.45
24H 最低$80.28
今日开盘$82.8
24H 成交量$21.33万
流通市值—
24H 涨跌额(-$2.35)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0484 | $0.0456 | $581.46万 | $15.17亿 | 3.88% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 590 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.90万 | $716.72万 | 1.80% |
| 304 |
DYDXDYDX Chain
|
$0.0918 | $0.09373 | $0.08532 | $54.07万 | $6,798.16万 | 0.18% |
| 8 |
BNB币安币
|
$687.41 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.50% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.317 | $0.3207 | $0.3161 | $2,568.07万 | $301.49亿 | -1.03% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 36 |
INJInjective Protocol
|
$8.174 | $8.32 | $7.76 | $1,651.77万 | $8.05亿 | 1.34% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.60万 | $1,405.37万 | -0.68% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 90 |
JSTJUST
|
$0.14486 | $0.14734 | $0.14054 | $364.07万 | $14.37亿 | 1.50% |
| 434 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.35万 | $722.89万 | -2.13% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.72% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.84万 | $680.42万 | 0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.095 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.13% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
相关站点
共 40 个
Celestia _加密货币行情
EUR _币种排行
BFUSD _加密货币行情
First Neiro _比特币
Gram _以太坊ETH价格
币安币 _以太坊ETH价格
TQQQB _比特币
Test _比特币行情
艾达币 _币种排行
Wrapped _比特币
Aave _币种排行
牛来 _数字货币市值
NEXPACE _比特币
Initia _数字货币市值
牛来 _BTC行情
Injective _加密货币行情
ONEchain _加密货币行情
Ripple USD _比特币行情
币安币 _加密货币行情
艾达币 _币种排行
EUR _数字货币市值
达世币 _以太坊ETH价格
Plasma _数字货币市值
Initia _以太坊ETH价格
USD1 _数字货币市值
BMNRB _比特币行情
First Neiro _数字货币市值
Initia _比特币行情
Celestia _比特币行情
OFFICIAL TRUMP _加密货币行情
艾达币 _数字货币市值
Hedera _加密货币行情
DRAMB _以太坊ETH价格
Starknet _加密货币行情
Gram _加密货币行情
United Stables _数字货币市值
PAX Gold _币种排行
Official _BTC行情
Ondo _币种排行
Uniswap _数字货币市值