24H 最高$0.775
24H 最低$0.724
今日开盘$0.772
24H 成交量$92.34万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $213.38万 | $15.85亿 | -0.40% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -5.51% |
| 404 |
DYDXDYDX Chain
|
$0.1014 | $0.10576 | $0.09961 | $31.23万 | $7,543.78万 | -3.12% |
| 9 |
BNBBNB
|
$699.28 | $716.00 | $693.77 | $8,035.68万 | $920.29亿 | -2.13% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,018.51万 | $302.62亿 | 2.20% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 52 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.89 | $747.22万 | $6.83亿 | -3.13% |
| 599 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 114 |
JSTJUST
|
$0.14146 | $0.14159 | $0.13843 | $200.01万 | $13.80亿 | 2.15% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.78万 | $786.23万 | -0.70% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 403 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00676 | $31.41万 | $1,442.57万 | -7.12% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.60% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,108.67万 | $788.35亿 | -0.64% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 242 |
AWEAWE Network
|
$0.06389 | $0.06638 | $0.06128 | $61.71万 | $1.25亿 | 3.52% |
相关站点
共 40 个
MSTRB _加密货币行情
Bitcoin _币种排行
Celestia _加密货币行情
Near Protocol _BTC行情
Plasma _数字货币市值
Pump.fun _币种排行
Near Protocol _BTC行情
BNB _加密货币行情
MSTRB _比特币
Near Protocol _加密货币行情
Uniswap _BTC行情
First Digital _比特币行情
XRP _比特币
Ethena _以太坊ETH价格
RWUSD _比特币行情
Internet _币种排行
KORUB _BTC行情
MSTRB _比特币行情
KORUB _数字货币市值
Pudgy Penguins _币种排行
Avalanche _币种排行
1000CAT _币种排行
Bitcoin Cash _比特币
TSLAB _以太坊ETH价格
Litecoin _比特币行情
Aave _比特币行情
Litecoin _比特币
Dogecoin _币种排行
USDC _比特币
Origin _比特币行情
SNDKB _比特币行情
Aave _BTC行情
Artificial _比特币行情
MSTRB _以太坊ETH价格
TQQQB _比特币
TONToken _比特币行情
PAX Gold _数字货币市值
RedStone _加密货币行情
Bitcoin _以太坊ETH价格
Gram _以太坊ETH价格