24H 最高$1.99
24H 最低$1.92
今日开盘$1.979
24H 成交量$21.07万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $207.67万 | $15.85亿 | -0.20% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -5.50% |
| 407 |
DYDXDYDX Chain
|
$0.10153 | $0.10576 | $0.09961 | $31.26万 | $7,543.78万 | -3.52% |
| 9 |
BNBBNB
|
$700.37 | $716.00 | $693.77 | $8,055.96万 | $920.29亿 | -2.00% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3204 | $0.3204 | $0.3132 | $4,035.69万 | $302.62亿 | 2.23% |
| 203 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 54 |
INJInjective Protocol
|
$7 | $7.31 | $6.89 | $730.35万 | $6.83亿 | -3.60% |
| 601 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.75% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 114 |
JSTJUST
|
$0.14134 | $0.1415 | $0.13824 | $199.96万 | $13.80亿 | 2.24% |
| 291 |
ADXAdEx
|
$0.0563 | $0.0628 | $0.0542 | $48.95万 | $786.23万 | -1.40% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 427 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $28.19万 | $1,442.57万 | -6.41% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.88万 | $700.50万 | -3.89% |
| 7 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,142.75万 | $788.35亿 | -0.66% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 240 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $62.27万 | $1.25亿 | 3.88% |
相关站点
共 40 个
Initia _比特币行情
EUR _比特币
United Stables _数字货币市值
BFUSD _比特币行情
BNCB _BTC行情
Hyperliquid _币种排行
Cardano _以太坊ETH价格
NFPrompt _BTC行情
Cardano _比特币
INTWB _加密货币行情
Ripple USD _比特币行情
Holo _BTC行情
Internet _数字货币市值
Uniswap _加密货币行情
NBISB _比特币行情
Injective _比特币
SNDKB _比特币
Lisk _数字货币市值
INTCB _币种排行
MRVLB _比特币
Hedera _加密货币行情
Ripple USD _币种排行
BNCB _加密货币行情
Ethereum _BTC行情
TONToken _比特币
Caldera _BTC行情
BFUSD _加密货币行情
MegaETH _比特币
MRVLB _BTC行情
Litecoin _比特币行情
牛来 _比特币
Zcash _以太坊ETH价格
Gram _BTC行情
SNXXB _BTC行情
Pudgy Penguins _币种排行
RWUSD _比特币
Ethena USDe _BTC行情
Ethena _比特币行情
NFPrompt _币种排行
Plasma _加密货币行情