Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-05 03:50:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$280.36万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
59	WLFIWorld Liberty Financial	$0.0473	$0.0513	$0.0454	$942.50万	$15.06亿	-7.44%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
592	XAISideShift	$0.00677	$0.0071	$0.00644	$14.83万	$788.39万	0.15%
304	DYDXdYdX	$0.10425	$0.108	$0.09772	$52.77万	$7,843.27万	0.90%
9	BNB币安币	$714.96	$721.59	$680.74	$1.31亿	$942.42亿	2.57%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3197	$0.3242	$0.3188	$3,945.01万	$304.44亿	-1.36%
61	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$843.99万	$2,415.91万	-0.01%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	INJInjective Protocol	$7.873	$7.92	$7.00	$1,045.07万	$7.59亿	9.41%
469	MANTRAMANTRA	$0.00313	$0.00332	$0.00308	$26.12万	$1,532.59万	-1.88%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
107	JSTJUST	$0.14023	$0.14365	$0.13951	$282.14万	$13.92亿	-1.86%
383	ADXAdEx	$0.0557	$0.0579	$0.0529	$36.35万	$807.71万	2.39%
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
545	SAHARASahara AI	$0.00686	$0.00707	$0.00658	$20.02万	$1,403.48万	0.15%
683	BELBella Protocol	$0.0986	$0.1014	$0.0941	$4.87万	$717.46万	0.72%
7	XRPXRP (瑞波币)	$1.3018	$1.34	$1.24	$1.43亿	$831.47亿	1.89%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
477	AWEAWE Network	$0.06656	$0.06723	$0.06269	$25.51万	$1.30亿	5.79%