24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.133
24H 成交量$53.37万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0513 | $0.0454 | $945.17万 | $15.06亿 | -7.24% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 592 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00644 | $14.86万 | $788.39万 | 0.00% |
| 313 |
DYDXdYdX
|
$0.10395 | $0.108 | $0.09772 | $50.49万 | $7,843.27万 | 0.73% |
| 9 |
BNB币安币
|
$713.88 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.44% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3197 | $0.3242 | $0.3188 | $3,936.21万 | $304.44亿 | -1.36% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 53 |
INJInjective Protocol
|
$7.84 | $7.92 | $7.00 | $1,046.76万 | $7.59亿 | 8.77% |
| 469 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00308 | $26.08万 | $1,532.59万 | -1.89% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 107 |
JSTJUST
|
$0.1401 | $0.14365 | $0.13951 | $282.35万 | $13.92亿 | -1.98% |
| 382 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0529 | $36.41万 | $807.71万 | 2.21% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 546 |
SAHARASahara AI
|
$0.00685 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 0.00% |
| 683 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0941 | $4.94万 | $717.46万 | 0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.2998 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 1.77% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 478 |
AWEAWE Network
|
$0.06648 | $0.06723 | $0.06269 | $25.36万 | $1.30亿 | 5.46% |
相关站点
共 40 个
World Liberty _币种排行
Polygon _币种排行
Hyperliquid _比特币行情
Gram _加密货币行情
比特现金 _比特币
QQQB _以太坊ETH价格
Ondo _数字货币市值
Aster _以太坊ETH价格
Sui _加密货币行情
KORUB _以太坊ETH价格
达世币 _比特币
Plasma _以太坊ETH价格
Aave _比特币
First Digital _币种排行
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
AMDB _比特币行情
BEAMX _比特币
THORChain _加密货币行情
Artificial _币种排行
Aerodrome _比特币
KORUB _数字货币市值
牛来 _比特币
比特币 _数字货币市值
TQQQB _数字货币市值
Plasma _币种排行
Raydium _BTC行情
Aster _比特币行情
以太坊 _数字货币市值
Arbitrum _比特币行情
BFUSD _BTC行情
Arbitrum _数字货币市值
Initia _加密货币行情
Polkadot _以太坊ETH价格
波场 _以太坊ETH价格
USDC _数字货币市值
AMDB _比特币行情
Official Trump _比特币行情
KORUB _币种排行
PancakeSwap _币种排行